| 資料日期：97 / 04 / 18 13 : 30
| 上市漲幅排行
|
|
| 名次
| 股票代號/名稱
| 成交價
| 漲跌
| 漲跌幅
| 最高
| 最低
| 價差
| 成交張數
| 成交值(億)
|
| 1
| 3504 揚明光
| 42.80
| ▲2.80
| +7.00%
| 42.80
| 40.20
| 2.60
| 1,071
| 0.4542
|
| 2
| 2613 中櫃
| 32.10
| ▲2.10
| +7.00%
| 32.10
| 30.55
| 1.55
| 9,328
| 2.9422
|
| 3
| 2837 萬泰銀
| 3.52
| ▲0.23
| +6.99%
| 3.52
| 3.52
| 0.00
| 7,643
| 0.2690
|
| 4
| 1455 集盛
| 9.20
| ▲0.60
| +6.98%
| 9.20
| 8.65
| 0.55
| 5,429
| 0.4895
|
| 5
| 2034 允強
| 38.40
| ▲2.50
| +6.96%
| 38.40
| 35.90
| 2.50
| 10,636
| 3.9765
|
| 6
| 2841 台開
| 23.05
| ▲1.50
| +6.96%
| 23.05
| 21.60
| 1.45
| 10,730
| 2.4578
|
| 7
| 1453 大將
| 4.61
| ▲0.30
| +6.96%
| 4.61
| 4.20
| 0.41
| 87
| 0.0038
|
| 8
| 1535 中宇
| 44.60
| ▲2.90
| +6.95%
| 44.60
| 41.70
| 2.90
| 1,714
| 0.7588
|
| 9
| 1727 中華化
| 20.00
| ▲1.30
| +6.95%
| 20.00
| 20.00
| 0.00
| 864
| 0.1728
|
| 10
| 2427 三商電
| 8.02
| ▲0.52
| +6.93%
| 8.02
| 7.45
| 0.57
| 2,223
| 0.1731
|
| 11
| 1711 永光
| 21.60
| ▲1.40
| +6.93%
| 21.60
| 20.40
| 1.20
| 9,066
| 1.9146
|
| 12
| 1708 東鹼
| 40.10
| ▲2.60
| +6.93%
| 40.10
| 38.50
| 1.60
| 9,975
| 3.9660
|
| 13
| 8033 雷虎
| 28.60
| ▲1.85
| +6.92%
| 28.60
| 27.50
| 1.10
| 1,882
| 0.5289
|
| 14
| 2505 國揚
| 33.35
| ▲2.15
| +6.89%
| 33.35
| 31.40
| 1.95
| 22,351
| 7.3931
|
| 15
| 4119 旭富
| 76.10
| ▲4.90
| +6.88%
| 76.10
| 72.30
| 3.80
| 1,932
| 1.4612
|
| 16
| 2524 京城
| 56.00
| ▲3.60
| +6.87%
| 56.00
| 52.40
| 3.60
| 10,018
| 5.4859
|
| 17
| 2540 金尚昌
| 10.90
| ▲0.70
| +6.86%
| 10.90
| 10.90
| 0.00
| 1
| 0.0001
|
| 18
| 1323 永裕
| 14.80
| ▲0.95
| +6.86%
| 14.80
| 13.70
| 1.10
| 1,264
| 0.1831
|
| 19
| 1720 生達
| 32.70
| ▲2.10
| +6.86%
| 32.70
| 30.90
| 1.80
| 4,834
| 1.5669
|
| 20
| 2381 華宇
| 5.45
| ▲0.35
| +6.86%
| 5.45
| 5.20
| 0.25
| 11,303
| 0.6072
|
| 21
| 2546 根基
| 21.05
| ▲1.35
| +6.85%
| 21.05
| 19.55
| 1.50
| 5,105
| 1.0673
|
| 22
| 1707 葡萄王
| 25.75
| ▲1.65
| +6.85%
| 25.75
| 24.50
| 1.25
| 3,702
| 0.9424
|
| 23
| 3004 宏達科
| 2.50
| ▲0.16
| +6.84%
| 2.50
| 2.50
| 0.00
| 39
| 0.0010
|
| 24
| 1721 三晃
| 16.40
| ▲1.05
| +6.84%
| 16.40
| 15.60
| 0.80
| 7,356
| 1.1897
|
| 25
| 1724 台硝
| 16.45
| ▲1.05
| +6.82%
| 16.45
| 16.45
| 0.00
| 2,204
| 0.3626
|
| 26
| 1731 美吾華
| 18.80
| ▲1.20
| +6.82%
| 18.80
| 17.85
| 0.95
| 2,812
| 0.5252
|
| 27
| 1709 和益
| 17.25
| ▲1.10
| +6.81%
| 17.25
| 17.25
| 0.00
| 1,820
| 0.3140
|
| 28
| 1735 日勝化
| 14.95
| ▲0.95
| +6.79%
| 14.95
| 14.15
| 0.80
| 766
| 0.1142
|
| 29
| 2530 華建
| 11.80
| ▲0.75
| +6.79%
| 11.80
| 11.05
| 0.75
| 11,158
| 1.3012
|
| 30
| 2612 中航
| 110.50
| ▲7.00
| +6.76%
| 110.50
| 103.00
| 7.50
| 3,382
| 3.6209
|
| 31
| 9907 統一實
| 18.15
| ▲1.15
| +6.76%
| 18.15
| 17.30
| 0.85
| 45,759
| 8.1342
|
| 32
| 1219 福壽
| 15.80
| ▲1.00
| +6.76%
| 15.80
| 14.90
| 0.90
| 9,092
| 1.4310
|
| 33
| 1541 錩泰
| 14.25
| ▲0.90
| +6.74%
| 14.25
| 14.25
| 0.00
| 655
| 0.0933
|
| 34
| 2028 威致
| 19.00
| ▲1.20
| +6.74%
| 19.00
| 17.00
| 2.00
| 47,538
| 8.8093
|
| 35
| 1902 台紙
| 14.25
| ▲0.90
| +6.74%
| 14.25
| 13.45
| 0.80
| 37,017
| 5.2250
|
| 36
| 1712 興農
| 16.65
| ▲1.05
| +6.73%
| 16.65
| 16.25
| 0.40
| 10,936
| 1.8124
|
| 37
| 1539 巨庭
| 12.15
| ▲0.75
| +6.58%
| 12.15
| 11.45
| 0.70
| 331
| 0.0398
|
| 38
| 1730 花仙子
| 14.30
| △0.85
| +6.32%
| 14.30
| 13.45
| 0.85
| 1,314
| 0.1837
|
| 39
| 2474 可成
| 119.00
| △7.00
| +6.25%
| 119.50
| 112.00
| 7.50
| 10,140
| 11.7880
|
| 40
| 1611 中電
| 20.70
| △1.20
| +6.15%
| 20.70
| 19.50
| 1.20
| 6,807
| 1.3735
|
| 41
| 2483 百容
| 17.75
| △1.00
| +5.97%
| 17.80
| 17.05
| 0.75
| 2,174
| 0.3797
|
| 42
| 2515 中工
| 11.70
| △0.65
| +5.88%
| 11.80
| 11.05
| 0.75
| 84,634
| 9.8237
|
| 43
| 2509 全坤興
| 45.50
| △2.50
| +5.81%
| 45.80
| 43.50
| 2.30
| 4,948
| 2.2161
|
| 44
| 2534 宏盛
| 36.00
| △1.95
| +5.73%
| 36.05
| 34.05
| 2.00
| 29,171
| 10.3014
|
| 45
| 1232 大統益
| 41.00
| △2.20
| +5.67%
| 41.45
| 38.70
| 2.75
| 1,216
| 0.4939
|
| 46
| 2496 卓越
| 2.99
| △0.16
| +5.65%
| 3.00
| 2.99
| 0.01
| 2
| 0.0001
|
| 47
| 6133 金橋
| 19.85
| △1.05
| +5.59%
| 20.05
| 18.80
| 1.25
| 1,214
| 0.2384
|
| 48
| 1732 毛寶
| 14.20
| △0.75
| +5.58%
| 14.20
| 13.50
| 0.70
| 1,252
| 0.1745
|
| 49
| 3057 喬鼎
| 24.95
| △1.30
| +5.50%
| 25.00
| 23.70
| 1.30
| 1,217
| 0.2988
|
| 50
| 2543 皇昌
| 13.50
| △0.70
| +5.47%
| 13.55
| 12.80
| 0.75
| 7,825
| 1.0426
|
| 51
| 2516 新建
| 9.18
| △0.47
| +5.40%
| 9.25
| 8.71
| 0.54
| 3,053
| 0.2780
|
| 52
| 1716 永信
| 38.75
| △1.95
| +5.30%
| 39.20
| 37.60
| 1.60
| 3,082
| 1.1898
|
| 53
| 9935 慶豐富
| 22.95
| △1.15
| +5.28%
| 23.15
| 21.70
| 1.45
| 2,582
| 0.5831
|
| 54
| 1734 杏輝
| 34.05
| △1.70
| +5.26%
| 34.50
| 32.55
| 1.95
| 5,286
| 1.7929
|
| 55
| 2025 千興
| 11.05
| △0.55
| +5.24%
| 11.15
| 10.50
| 0.65
| 9,215
| 0.9974
|
| 56
| 2109 華豐
| 12.35
| △0.60
| +5.11%
| 12.35
| 11.75
| 0.60
| 7,324
| 0.8885
|
| 57
| 1603 華電
| 11.40
| △0.55
| +5.07%
| 11.40
| 10.90
| 0.50
| 6,341
| 0.7131
|
| 58
| 4106 雃博
| 35.30
| △1.70
| +5.06%
| 35.95
| 34.00
| 1.95
| 3,218
| 1.1356
|
| 59
| 2007 燁興
| 8.11
| △0.39
| +5.05%
| 8.13
| 7.70
| 0.43
| 5,083
| 0.4039
|
| 60
| 6120 輔祥
| 19.00
| △0.90
| +4.97%
| 19.30
| 18.15
| 1.15
| 4,970
| 0.9403
|
| 61
| 1110 東泥
| 19.15
| △0.90
| +4.93%
| 19.50
| 17.60
| 1.90
| 26,720
| 5.0121
|
| 62
| 2361 鴻友
| 9.19
| △0.42
| +4.79%
| 9.28
| 8.88
| 0.40
| 8,339
| 0.7534
|
| 63
| 6153 嘉聯益
| 16.55
| △0.75
| +4.75%
| 16.60
| 15.60
| 1.00
| 5,638
| 0.9122
|
| 64
| 2912 統一超
| 111.50
| △5.00
| +4.69%
| 112.50
| 107.00
| 5.50
| 2,487
| 2.7418
|
| 65
| 1218 泰山
| 12.30
| △0.55
| +4.68%
| 12.30
| 11.80
| 0.50
| 6,478
| 0.7886
|
| 66
| 6215 和椿
| 38.00
| △1.70
| +4.68%
| 38.20
| 37.00
| 1.20
| 245
| 0.0926
|
| 67
| 2032 新鋼
| 24.60
| △1.10
| +4.68%
| 24.60
| 23.50
| 1.10
| 2,067
| 0.5005
|
| 68
| 1701 中化
| 23.80
| △1.05
| +4.62%
| 24.30
| 22.90
| 1.40
| 20,219
| 4.8239
|
| 69
| 3056 駿億
| 11.50
| △0.50
| +4.55%
| 11.50
| 11.20
| 0.30
| 16
| 0.0018
|
| 70
| 1305 華夏
| 11.90
| △0.50
| +4.39%
| 12.00
| 11.60
| 0.40
| 13,157
| 1.5582
|
| 71
| 2542 興富發
| 59.40
| △2.50
| +4.39%
| 59.50
| 56.20
| 3.30
| 32,048
| 18.7380
|
| 72
| 6176 瑞儀
| 40.85
| △1.70
| +4.34%
| 41.20
| 39.30
| 1.90
| 16,974
| 6.8641
|
| 73
| 1410 南染
| 28.00
| △1.15
| +4.28%
| 28.65
| 27.40
| 1.25
| 2,779
| 0.7804
|
| 74
| 2313 華通
| 11.00
| △0.45
| +4.27%
| 11.10
| 10.35
| 0.75
| 18,354
| 1.9836
|
| 75
| 2030 彰源
| 29.30
| △1.20
| +4.27%
| 29.65
| 27.90
| 1.75
| 3,010
| 0.8615
|
| 76
| 3025 星通
| 16.30
| △0.65
| +4.15%
| 16.30
| 15.80
| 0.50
| 970
| 0.1559
|
| 77
| 1440 南紡
| 19.05
| △0.75
| +4.10%
| 19.05
| 18.30
| 0.75
| 16,171
| 3.0383
|
| 78
| 6141 柏承
| 39.55
| △1.55
| +4.08%
| 39.55
| 38.90
| 0.65
| 4,844
| 1.8985
|
| 79
| 1441 大東
| 7.45
| △0.29
| +4.05%
| 7.49
| 7.15
| 0.34
| 511
| 0.0372
|
| 80
| 3024 憶聲
| 12.90
| △0.50
| +4.03%
| 13.00
| 12.40
| 0.60
| 2,955
| 0.3759
|
| 81
| 1313 聯成
| 20.85
| △0.80
| +3.99%
| 20.90
| 19.80
| 1.10
| 12,187
| 2.4847
|
| 82
| 2409 友達
| 57.80
| △2.20
| +3.96%
| 58.40
| 55.90
| 2.50
| 161,633
| 92.5501
|
| 83
| 2548 華固
| 136.00
| △5.00
| +3.82%
| 136.00
| 132.00
| 4.00
| 2,468
| 3.3210
|
| 84
| 1616 億泰
| 10.90
| △0.40
| +3.81%
| 11.20
| 10.50
| 0.70
| 2,087
| 0.2275
|
| 85
| 1713 國化
| 17.95
| △0.65
| +3.76%
| 18.30
| 17.35
| 0.95
| 4,308
| 0.7723
|
| 86
| 1324 地球
| 26.20
| △0.95
| +3.76%
| 26.50
| 25.40
| 1.10
| 859
| 0.2228
|
| 87
| 2022 聚亨
| 11.10
| △0.40
| +3.74%
| 11.20
| 10.50
| 0.70
| 34,825
| 3.7920
|
| 88
| 5531 鄉林
| 111.50
| △4.00
| +3.72%
| 111.50
| 106.50
| 5.00
| 1,939
| 2.1270
|
| 89
| 6191 精成科
| 40.30
| △1.40
| +3.60%
| 41.40
| 39.65
| 1.75
| 1,741
| 0.7053
|
| 90
| 2504 國產
| 26.20
| △0.90
| +3.56%
| 26.30
| 25.00
| 1.30
| 33,025
| 8.5127
|
| 91
| 1613 台一
| 8.20
| △0.28
| +3.54%
| 8.40
| 7.99
| 0.41
| 2,112
| 0.1731
|
| 92
| 3052 夆典
| 9.95
| △0.34
| +3.54%
| 9.95
| 9.70
| 0.25
| 440
| 0.0432
|
| 93
| 2027 大成鋼
| 42.20
| △1.40
| +3.43%
| 42.35
| 40.95
| 1.40
| 6,044
| 2.5219
|
| 94
| 2033 佳大
| 12.40
| △0.40
| +3.33%
| 12.40
| 11.55
| 0.85
| 916
| 0.1099
|
| 95
| 9930 中聯資
| 41.70
| △1.30
| +3.22%
| 42.50
| 40.80
| 1.70
| 1,495
| 0.6224
|
| 96
| 2855 統一證
| 28.90
| △0.90
| +3.21%
| 29.00
| 27.90
| 1.10
| 10,248
| 2.9327
|
| 97
| 1904 正隆
| 13.20
| △0.40
| +3.12%
| 13.20
| 12.85
| 0.35
| 10,082
| 1.3199
|
| 98
| 2834 臺企銀
| 13.40
| △0.40
| +3.08%
| 13.45
| 13.10
| 0.35
| 54,539
| 7.2420
|
| 99
| 3090 日電貿
| 37.40
| △1.10
| +3.03%
| 37.45
| 36.30
| 1.15
| 617
| 0.2272
|
| 100
| 1417 嘉裕
| 10.35
| △0.30
| +2.99%
| 10.40
| 10.05
| 0.35
| 3,919
| 0.4004 | |
Tools 
